Son veri zamanı:
12:31:02
-
KRPLS
-
9,06
-
-0,11%
-
12:32:44
-
VAKFA
-
13,31
-
1,68%
-
12:32:56
-
UCAYM
-
32,88
-
3,72%
-
12:32:56
-
NETCD
-
145,10
-
-2,55%
-
12:33:02
-
MAKTK
-
13,62
-
0,29%
-
12:33:02
-
MOGAN
-
13,11
-
-0,91%
-
12:32:52
-
ARMGD
-
146,70
-
0,07%
-
12:33:00
-
GOODY
-
15,28
-
0,33%
-
12:33:02
-
ENDAE
-
16,20
-
-0,49%
-
12:33:03
-
AEFES
-
18,52
-
-0,32%
-
12:32:58
-
AFYON
-
14,24
-
1,42%
-
12:33:01
-
AGROT
-
3,23
-
9,86%
-
12:33:04
-
AHGAZ
-
25,20
-
1,12%
-
12:32:59
-
AKBNK
-
77,75
-
-0,45%
-
12:33:01
-
AKENR
-
9,98
-
0,30%
-
12:33:04
-
AKSA
-
10,75
-
0,47%
-
12:33:03
-
AKSEN
-
81,55
-
0,18%
-
12:32:45
-
ALARK
-
93,75
-
0,59%
-
12:32:58
-
ALFAS
-
39,40
-
2,13%
-
12:32:59
-
ALGYO
-
5,17
-
-1,15%
-
12:32:50
-
ALTNY
-
16,14
-
1,06%
-
12:33:01
-
ANELE
-
34,80
-
9,99%
-
12:31:37
-
ARCLK
-
115,60
-
-0,34%
-
12:33:04
-
ARDYZ
-
42,02
-
0,00%
-
12:33:04
-
ASELS
-
414,50
-
0,85%
-
12:33:05
-
ASTOR
-
192,20
-
0,10%
-
12:33:02
-
AVPGY
-
55,60
-
0,82%
-
12:32:51
-
AYGAZ
-
283,25
-
-2,33%
-
12:33:03
-
BAGFS
-
34,78
-
-0,29%
-
12:32:39
-
BANVT
-
162,90
-
0,87%
-
12:32:49
-
BERA
-
17,49
-
0,63%
-
12:32:58
-
BIMAS
-
746,50
-
0,07%
-
12:33:04
-
BIZIM
-
27,58
-
0,73%
-
12:32:25
-
BJKAS
-
1,60
-
3,23%
-
12:31:54
-
BRISA
-
86,20
-
2,01%
-
12:31:09
-
BRSAN
-
550,50
-
1,47%
-
12:33:05
-
CANTE
-
1,74
-
1,75%
-
12:33:03
-
CCOLA
-
77,00
-
-1,72%
-
12:33:01
-
CEMTS
-
11,28
-
1,71%
-
12:32:49
-
CRFSA
-
190,50
-
4,67%
-
12:33:04
-
CWENE
-
35,20
-
-3,03%
-
12:32:45
-
DEVA
-
67,10
-
0,22%
-
12:32:04
-
DOAS
-
188,00
-
-0,27%
-
12:33:04
-
DOHOL
-
21,00
-
-3,05%
-
12:32:44
-
ECILC
-
90,55
-
0,78%
-
12:33:02
-
EGEEN
-
7.000,00
-
9,98%
-
12:32:46
-
EKGYO
-
21,00
-
0,19%
-
12:33:04
-
ENERY
-
9,14
-
-0,44%
-
12:33:03
-
ENJSA
-
125,30
-
-1,26%
-
12:32:48
-
ENKAI
-
105,60
-
1,73%
-
12:33:03
-
ERBOS
-
204,20
-
1,64%
-
12:32:21
-
EREGL
-
31,40
-
1,62%
-
12:33:04
-
EUPWR
-
39,92
-
0,60%
-
12:33:04
-
FENER
-
3,18
-
2,25%
-
12:32:43
-
FROTO
-
105,60
-
-0,28%
-
12:33:04
-
GARAN
-
137,20
-
0,15%
-
12:33:00
-
GESAN
-
47,08
-
1,03%
-
12:32:59
-
GLYHO
-
15,91
-
0,06%
-
12:30:15
-
GOLTS
-
377,75
-
1,00%
-
12:33:03
-
GOODY
-
15,28
-
0,33%
-
12:33:02
-
GOZDE
-
20,50
-
-0,77%
-
12:32:37
-
GRTHO
-
251,50
-
-0,79%
-
12:32:51
-
GSDHO
-
5,05
-
1,20%
-
12:31:06
-
GSRAY
-
1,12
-
0,90%
-
12:32:47
-
GUBRF
-
526,50
-
0,57%
-
12:32:59
-
HALKB
-
39,66
-
0,61%
-
12:32:56
-
HLGYO
-
5,74
-
0,00%
-
12:33:04
-
HURGZ
-
5,66
-
0,18%
-
12:31:09
-
ICBCT
-
14,92
-
2,54%
-
12:33:03
-
IEYHO
-
98,30
-
0,41%
-
12:32:50
-
IHLAS
-
2,15
-
0,47%
-
12:32:36
-
IHLGM
-
2,09
-
0,48%
-
12:31:40
-
ISCTR
-
14,43
-
-0,07%
-
12:33:04
-
ISGYO
-
20,28
-
-0,20%
-
12:30:51
-
KARSN
-
10,56
-
1,15%
-
12:32:53
-
KARTN
-
85,95
-
9,98%
-
12:32:07
-
KCAER
-
11,63
-
0,26%
-
12:32:48
-
KCHOL
-
205,70
-
0,59%
-
12:32:55
-
KLGYO
-
5,27
-
1,35%
-
12:31:57
-
KONTR
-
12,40
-
3,94%
-
12:33:04
-
KORDS
-
65,30
-
0,62%
-
12:32:22
-
KRDMD
-
36,64
-
2,58%
-
12:32:59
-
LMKDC
-
33,90
-
-0,47%
-
12:32:55
-
MAGEN
-
61,65
-
-0,08%
-
12:33:02
-
MAVI
-
43,74
-
-0,41%
-
12:32:11
-
METRO
-
6,79
-
0,59%
-
12:32:32
-
MGROS
-
660,00
-
0,08%
-
12:32:46
-
MIATK
-
40,32
-
2,70%
-
12:33:04
-
MPARK
-
459,00
-
0,55%
-
12:31:47
-
NETAS
-
63,55
-
1,27%
-
12:31:54
-
NTHOL
-
39,36
-
0,51%
-
12:33:02
-
OBAMS
-
8,12
-
0,12%
-
12:33:03
-
OTKAR
-
407,25
-
-0,18%
-
12:31:53
-
OYAKC
-
25,46
-
0,47%
-
12:32:59
-
PASEU
-
121,40
-
0,50%
-
12:33:05
-
PETKM
-
22,82
-
0,62%
-
12:33:03
-
PGSUS
-
186,60
-
0,32%
-
12:33:02
-
PRKME
-
19,60
-
1,40%
-
12:33:04
-
RALYH
-
319,25
-
2,90%
-
12:33:02
-
REEDR
-
7,95
-
4,06%
-
12:33:04
-
SAHOL
-
99,75
-
0,25%
-
12:33:01
-
SISE
-
47,04
-
0,30%
-
12:33:05
-
SKBNK
-
12,83
-
-0,54%
-
12:33:02
-
SMRTG
-
7,47
-
0,81%
-
12:32:32
-
SNGYO
-
3,65
-
0,55%
-
12:30:58
-
SOKM
-
51,40
-
0,98%
-
12:33:00
-
TABGD
-
256,25
-
-0,29%
-
12:33:03
-
TATGD
-
16,57
-
-0,48%
-
12:33:04
-
TAVHL
-
313,00
-
0,40%
-
12:32:31
-
TCELL
-
117,00
-
-0,26%
-
12:33:02
-
THYAO
-
319,50
-
0,71%
-
12:33:02
-
TKFEN
-
119,00
-
0,93%
-
12:32:39
-
TKNSA
-
23,36
-
1,39%
-
12:32:54
-
TLMAN
-
98,00
-
1,34%
-
12:31:55
-
TMSN
-
104,90
-
0,96%
-
12:32:53
-
TOASO
-
284,75
-
-1,21%
-
12:32:57
-
TRCAS
-
45,36
-
-0,92%
-
12:32:23
-
TSKB
-
12,21
-
0,16%
-
12:31:18
-
TTKOM
-
63,35
-
0,80%
-
12:32:55
-
TTRAK
-
484,00
-
0,68%
-
12:32:39
-
TUPRS
-
265,50
-
-0,93%
-
12:33:01
-
TURSG
-
14,33
-
2,87%
-
12:33:01
-
ULKER
-
120,60
-
-1,07%
-
12:33:02
-
VAKBN
-
33,26
-
-1,66%
-
12:33:05
-
VESTL
-
29,02
-
1,33%
-
12:32:59
-
VKGYO
-
2,79
-
0,72%
-
12:32:06
-
YATAS
-
43,18
-
-0,09%
-
12:32:46
-
YEOTK
-
51,25
-
0,99%
-
12:32:44
-
YKBNK
-
37,30
-
-0,48%
-
12:33:03
-
ZOREN
-
3,06
-
2,00%
-
12:33:04
Veriler güncelleniyor...